Market Cap AU$3.30T -0.2%
Volume 24h AU$289.42B 45.23%
BTC % 50.06% -0.57%
ETH % 16.24% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 46 Seconds ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.12069 AU$0.12069 AU$0.122594 AU$0.122594 AU$13 -
Jul-06 2024 AU$0.122594 AU$0.119714 AU$0.122594 AU$0.119714 AU$6 -
Jul-05 2024 AU$0.119714 AU$0.114361 AU$0.124896 AU$0.124896 AU$2 -
Jul-04 2024 AU$0.124896 AU$0.124794 AU$0.132255 AU$0.132255 AU$6 -
Jul-03 2024 AU$0.132255 AU$0.132255 AU$0.137324 AU$0.137324 AU$6 -
Jul-02 2024 AU$0.1371 AU$0.1371 AU$0.137381 AU$0.137381 AU$4 -
Jul-01 2024 AU$0.137381 AU$0.131114 AU$0.137381 AU$0.131114 AU$298 -
Jun-30 2024 AU$0.131114 AU$0.129669 AU$0.131114 AU$0.130995 AU$130 -
Jun-29 2024 AU$0.130995 AU$0.130676 AU$0.236654 AU$0.236654 AU$6,010 -
Jun-28 2024 AU$0.236654 AU$0.236654 AU$0.239757 AU$0.236856 AU$379 -
Jun-27 2024 AU$0.236856 AU$0.231776 AU$0.236856 AU$0.231776 AU$4 -
Jun-26 2024 AU$0.231776 AU$0.230746 AU$0.233725 AU$0.231229 AU$80 -
Jun-25 2024 AU$0.231229 AU$0.230127 AU$0.232656 AU$0.232587 AU$290 -
Jun-24 2024 AU$0.232587 AU$0.232587 AU$0.240175 AU$0.240175 AU$2 -
Jun-23 2024 AU$0.240175 AU$0.240175 AU$0.244965 AU$0.244359 AU$17 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48473 AUD.