Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł10.87 zł10.39 zł11.13 zł10.74 zł100,988 -
May-02 2024 zł10.76 zł8.267 zł12.62 zł8.321 zł559,803 -
May-01 2024 zł8.319 zł8.082 zł8.381 zł8.179 - -
Apr-30 2024 zł8.179 zł8.046 zł8.450 zł8.362 - -
Apr-29 2024 zł8.382 zł7.275 zł8.382 zł7.618 - -
Apr-28 2024 zł7.611 zł7.481 zł7.832 zł7.677 zł38 -
Apr-27 2024 zł7.677 zł7.562 zł7.948 zł7.948 zł77 -
Apr-26 2024 zł7.920 zł7.878 zł8.570 zł8.074 zł16 -
Apr-25 2024 zł8.076 zł7.593 zł8.216 zł7.927 zł32 -
Apr-24 2024 zł8.481 zł7.971 zł9.295 zł8.097 zł42 -
Apr-23 2024 zł7.943 zł7.925 zł8.564 zł8.068 zł72 -
Apr-22 2024 zł8.068 zł7.919 zł8.617 zł8.545 zł16 -
Apr-21 2024 zł8.501 zł8.007 zł8.576 zł8.034 - -
Apr-20 2024 zł8.082 zł7.393 zł8.082 zł7.393 zł57 -
Apr-19 2024 zł7.395 zł6.760 zł8.945 zł8.945 zł73 -

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 485 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.