Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$4.5005 NZ$4.3007 NZ$4.6097 NZ$4.4469 NZ$41,794 -
May-02 2024 NZ$4.4566 NZ$3.4216 NZ$5.224 NZ$3.4437 NZ$231,672 -
May-01 2024 NZ$3.4431 NZ$3.3451 NZ$3.4686 NZ$3.3850 - -
Apr-30 2024 NZ$3.3849 NZ$3.3299 NZ$3.4971 NZ$3.4608 - -
Apr-29 2024 NZ$3.4692 NZ$3.0108 NZ$3.4692 NZ$3.1528 - -
Apr-28 2024 NZ$3.1499 NZ$3.0962 NZ$3.2416 NZ$3.1772 NZ$16 -
Apr-27 2024 NZ$3.1772 NZ$3.1295 NZ$3.2892 NZ$3.2892 NZ$32 -
Apr-26 2024 NZ$3.2780 NZ$3.2605 NZ$3.5467 NZ$3.3416 NZ$7 -
Apr-25 2024 NZ$3.3424 NZ$3.1424 NZ$3.4002 NZ$3.2808 NZ$13 -
Apr-24 2024 NZ$3.5098 NZ$3.2989 NZ$3.8469 NZ$3.3511 NZ$17 -
Apr-23 2024 NZ$3.2873 NZ$3.2800 NZ$3.5442 NZ$3.3391 NZ$30 -
Apr-22 2024 NZ$3.3391 NZ$3.2773 NZ$3.5662 NZ$3.5366 NZ$7 -
Apr-21 2024 NZ$3.5182 NZ$3.3138 NZ$3.5493 NZ$3.3251 - -
Apr-20 2024 NZ$3.3448 NZ$3.0596 NZ$3.3448 NZ$3.0596 NZ$23 -
Apr-19 2024 NZ$3.0605 NZ$2.7979 NZ$3.7020 NZ$3.7020 NZ$30 -

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.