Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$3.6982 CA$3.5339 CA$3.7879 CA$3.6541 CA$34,343 -
May-02 2024 CA$3.6621 CA$2.8116 CA$4.2927 CA$2.8298 CA$190,370 -
May-01 2024 CA$2.8293 CA$2.7487 CA$2.8503 CA$2.7815 - -
Apr-30 2024 CA$2.7814 CA$2.7363 CA$2.8737 CA$2.8438 - -
Apr-29 2024 CA$2.8507 CA$2.4740 CA$2.8507 CA$2.5907 - -
Apr-28 2024 CA$2.5883 CA$2.5442 CA$2.6637 CA$2.6107 CA$13 -
Apr-27 2024 CA$2.6107 CA$2.5716 CA$2.7028 CA$2.7028 CA$26 -
Apr-26 2024 CA$2.6936 CA$2.6793 CA$2.9144 CA$2.7459 CA$6 -
Apr-25 2024 CA$2.7465 CA$2.5822 CA$2.7940 CA$2.6959 CA$11 -
Apr-24 2024 CA$2.8841 CA$2.7108 CA$3.1611 CA$2.7537 CA$14 -
Apr-23 2024 CA$2.7013 CA$2.6952 CA$2.9123 CA$2.7438 CA$24 -
Apr-22 2024 CA$2.7438 CA$2.6930 CA$2.9304 CA$2.9061 CA$6 -
Apr-21 2024 CA$2.8910 CA$2.7230 CA$2.9165 CA$2.7323 - -
Apr-20 2024 CA$2.7485 CA$2.5141 CA$2.7485 CA$2.5141 CA$19 -
Apr-19 2024 CA$2.5149 CA$2.2991 CA$3.0420 CA$3.0420 CA$25 -

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 485 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.