Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$4.0955 AU$3.9136 AU$4.1948 AU$4.0467 AU$38,032 -
May-02 2024 AU$4.0554 AU$3.1136 AU$4.7538 AU$3.1338 AU$210,820 -
May-01 2024 AU$3.1332 AU$3.0440 AU$3.1564 AU$3.0803 - -
Apr-30 2024 AU$3.0802 AU$3.0302 AU$3.1824 AU$3.1493 - -
Apr-29 2024 AU$3.1569 AU$2.7398 AU$3.1569 AU$2.8690 - -
Apr-28 2024 AU$2.8664 AU$2.8175 AU$2.9498 AU$2.8912 AU$14 -
Apr-27 2024 AU$2.8912 AU$2.8478 AU$2.9932 AU$2.9932 AU$29 -
Apr-26 2024 AU$2.9830 AU$2.9671 AU$3.2275 AU$3.0409 AU$6 -
Apr-25 2024 AU$3.0416 AU$2.8595 AU$3.0941 AU$2.9855 AU$12 -
Apr-24 2024 AU$3.1939 AU$3.0020 AU$3.5007 AU$3.0495 AU$16 -
Apr-23 2024 AU$2.9914 AU$2.9848 AU$3.2252 AU$3.0386 AU$27 -
Apr-22 2024 AU$3.0385 AU$2.9823 AU$3.2452 AU$3.2182 AU$6 -
Apr-21 2024 AU$3.2015 AU$3.0155 AU$3.2298 AU$3.0258 - -
Apr-20 2024 AU$3.0438 AU$2.7842 AU$3.0438 AU$2.7842 AU$21 -
Apr-19 2024 AU$2.7851 AU$2.5460 AU$3.3688 AU$3.3688 AU$28 -

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 485 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.