Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.4478 CHF2.3391 CHF2.5072 CHF2.4186 CHF22,731 -
May-02 2024 CHF2.4239 CHF1.8609 CHF2.8413 CHF1.8730 CHF126,005 -
May-01 2024 CHF1.8727 CHF1.8193 CHF1.8866 CHF1.8411 - -
Apr-30 2024 CHF1.8410 CHF1.8111 CHF1.9021 CHF1.8823 - -
Apr-29 2024 CHF1.8868 CHF1.6375 CHF1.8868 CHF1.7147 - -
Apr-28 2024 CHF1.7132 CHF1.6840 CHF1.7631 CHF1.7280 CHF8 -
Apr-27 2024 CHF1.7280 CHF1.7021 CHF1.7890 CHF1.7890 CHF17 -
Apr-26 2024 CHF1.7829 CHF1.7734 CHF1.9290 CHF1.8175 CHF4 -
Apr-25 2024 CHF1.8179 CHF1.7091 CHF1.8493 CHF1.7844 CHF7 -
Apr-24 2024 CHF1.9089 CHF1.7943 CHF2.0923 CHF1.8226 CHF9 -
Apr-23 2024 CHF1.7879 CHF1.7839 CHF1.9277 CHF1.8161 CHF16 -
Apr-22 2024 CHF1.8161 CHF1.7825 CHF1.9396 CHF1.9235 CHF4 -
Apr-21 2024 CHF1.9135 CHF1.8023 CHF1.9304 CHF1.8085 - -
Apr-20 2024 CHF1.8192 CHF1.6641 CHF1.8192 CHF1.6641 CHF13 -
Apr-19 2024 CHF1.6646 CHF1.5217 CHF2.0135 CHF2.0135 CHF17 -

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 485 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.