Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 25 Seconds ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM12.82 RM12.25 RM13.13 RM12.66 RM119,069 -
May-02 2024 RM12.69 RM9.748 RM14.88 RM9.811 RM660,027 -
May-01 2024 RM9.809 RM9.530 RM9.882 RM9.643 - -
Apr-30 2024 RM9.643 RM9.487 RM9.963 RM9.859 - -
Apr-29 2024 RM9.883 RM8.577 RM9.883 RM8.982 - -
Apr-28 2024 RM8.974 RM8.821 RM9.235 RM9.051 RM44 -
Apr-27 2024 RM9.051 RM8.916 RM9.371 RM9.371 RM91 -
Apr-26 2024 RM9.339 RM9.289 RM10.10 RM9.520 RM19 -
Apr-25 2024 RM9.522 RM8.952 RM9.687 RM9.347 RM38 -
Apr-24 2024 RM9.999 RM9.398 RM10.95 RM9.547 RM49 -
Apr-23 2024 RM9.365 RM9.344 RM10.09 RM9.513 RM84 -
Apr-22 2024 RM9.513 RM9.337 RM10.16 RM10.07 RM19 -
Apr-21 2024 RM10.02 RM9.440 RM10.11 RM9.473 - -
Apr-20 2024 RM9.529 RM8.716 RM9.529 RM8.716 RM67 -
Apr-19 2024 RM8.719 RM7.971 RM10.54 RM10.54 RM87 -

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 485 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.