Market Cap CN¥18.86T -0.89%
Volume 24h CN¥1.36T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.0088284 CN¥0.00877907 CN¥0.00910691 CN¥0.00910691 CN¥91,661 -
Jul-21 2024 CN¥0.00924266 CN¥0.00891856 CN¥0.00938078 CN¥0.00909798 CN¥75,922 -
Jul-20 2024 CN¥0.00910788 CN¥0.00887538 CN¥0.0092311 CN¥0.00897386 CN¥46,302 -
Jul-19 2024 CN¥0.00897066 CN¥0.00879268 CN¥0.00907517 CN¥0.00892796 CN¥94,183 -
Jul-18 2024 CN¥0.00895501 CN¥0.00892788 CN¥0.00905874 CN¥0.00905657 CN¥50,289 -
Jul-17 2024 CN¥0.00902301 CN¥0.00898428 CN¥0.00939962 CN¥0.00939962 CN¥92,501 -
Jul-16 2024 CN¥0.00940312 CN¥0.0089031 CN¥0.010346 CN¥0.00895334 CN¥287,994 -
Jul-15 2024 CN¥0.00901007 CN¥0.00850264 CN¥0.00907317 CN¥0.00875988 CN¥61,254 -
Jul-14 2024 CN¥0.00874367 CN¥0.00837161 CN¥0.00908674 CN¥0.00848093 CN¥554,240 -
Jul-13 2024 CN¥0.0084911 CN¥0.0084911 CN¥0.0093176 CN¥0.00922924 CN¥357,743 -
Jul-12 2024 CN¥0.00915783 CN¥0.00858022 CN¥0.00918172 CN¥0.00874001 CN¥64,450 -
Jul-11 2024 CN¥0.00874542 CN¥0.00871494 CN¥0.00926293 CN¥0.00915126 CN¥628,300 -
Jul-10 2024 CN¥0.00900792 CN¥0.00835524 CN¥0.00959263 CN¥0.00959263 CN¥864,642 -
Jul-09 2024 CN¥0.00887217 CN¥0.00867264 CN¥0.00906981 CN¥0.00895182 CN¥64,873 -
Jul-08 2024 CN¥0.00914985 CN¥0.00801495 CN¥0.00924389 CN¥0.00822374 CN¥788,262 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2747 CNY.