Market Cap CL$2,449.42T -0.89%
Volume 24h CL$176.10T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$1.1464 CL$1.1400 CL$1.1826 CL$1.1826 CL$11,903,216 -
Jul-21 2024 CL$1.2002 CL$1.1581 CL$1.2181 CL$1.1814 CL$9,859,310 -
Jul-20 2024 CL$1.1827 CL$1.1525 CL$1.1987 CL$1.1653 CL$6,012,883 -
Jul-19 2024 CL$1.1649 CL$1.1418 CL$1.1785 CL$1.1593 CL$12,230,637 -
Jul-18 2024 CL$1.1629 CL$1.1593 CL$1.1763 CL$1.1760 CL$6,530,568 -
Jul-17 2024 CL$1.1717 CL$1.1667 CL$1.2206 CL$1.2206 CL$12,012,247 -
Jul-16 2024 CL$1.2210 CL$1.1561 CL$1.3436 CL$1.1626 CL$37,399,194 -
Jul-15 2024 CL$1.1700 CL$1.1041 CL$1.1782 CL$1.1375 CL$7,954,506 -
Jul-14 2024 CL$1.1354 CL$1.0871 CL$1.1800 CL$1.1013 CL$71,974,133 -
Jul-13 2024 CL$1.1026 CL$1.1026 CL$1.2099 CL$1.1985 CL$46,456,862 -
Jul-12 2024 CL$1.1892 CL$1.1142 CL$1.1923 CL$1.1349 CL$8,369,559 -
Jul-11 2024 CL$1.1356 CL$1.1317 CL$1.2028 CL$1.1883 CL$81,591,721 -
Jul-10 2024 CL$1.1697 CL$1.0850 CL$1.2457 CL$1.2457 CL$112,283,347 -
Jul-09 2024 CL$1.1521 CL$1.1262 CL$1.1778 CL$1.1624 CL$8,424,508 -
Jul-08 2024 CL$1.1882 CL$1.0408 CL$1.2004 CL$1.0679 CL$102,364,476 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 325 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.7 CLP.