Market Cap Tk304.50T -0.89%
Volume 24h Tk21.89T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 56 Seconds ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.142524 Tk0.141727 Tk0.14702 Tk0.14702 Tk1,479,761 -
Jul-21 2024 Tk0.149211 Tk0.143979 Tk0.151441 Tk0.146876 Tk1,225,670 -
Jul-20 2024 Tk0.147035 Tk0.143282 Tk0.149025 Tk0.144872 Tk747,498 -
Jul-19 2024 Tk0.14482 Tk0.141947 Tk0.146507 Tk0.144131 Tk1,520,464 -
Jul-18 2024 Tk0.144568 Tk0.144129 Tk0.146242 Tk0.146207 Tk811,854 -
Jul-17 2024 Tk0.145665 Tk0.14504 Tk0.151745 Tk0.151745 Tk1,493,315 -
Jul-16 2024 Tk0.151802 Tk0.14373 Tk0.167034 Tk0.144541 Tk4,649,320 -
Jul-15 2024 Tk0.145456 Tk0.137265 Tk0.146475 Tk0.141417 Tk988,873 -
Jul-14 2024 Tk0.141156 Tk0.135149 Tk0.146694 Tk0.136914 Tk8,947,540 -
Jul-13 2024 Tk0.137078 Tk0.137078 Tk0.150421 Tk0.148995 Tk5,775,333 -
Jul-12 2024 Tk0.147842 Tk0.138517 Tk0.148228 Tk0.141097 Tk1,040,471 -
Jul-11 2024 Tk0.141184 Tk0.140692 Tk0.149539 Tk0.147736 Tk10,143,160 -
Jul-10 2024 Tk0.145422 Tk0.134885 Tk0.154861 Tk0.154861 Tk13,958,622 -
Jul-09 2024 Tk0.14323 Tk0.140009 Tk0.146421 Tk0.144516 Tk1,047,302 -
Jul-08 2024 Tk0.147713 Tk0.129391 Tk0.149231 Tk0.132762 Tk12,725,547 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.