Market Cap R47.61T 0.46%
Volume 24h R1.79T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 39 Seconds ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-24 2021 R0.262648 R0.251519 R0.26761 R0.25314 - -
Jan-23 2021 R0.253072 R0.247352 R0.260059 R0.252359 - -
Jan-22 2021 R0.252315 R0.222868 R0.257543 R0.237839 - -
Jan-21 2021 R0.237824 R0.23424 R0.272933 R0.272485 - -
Jan-20 2021 R0.272605 R0.253798 R0.275646 R0.272966 - -
Jan-19 2021 R0.272974 R0.265392 R0.282284 R0.266994 - -
Jan-18 2021 R0.267045 R0.258804 R0.268003 R0.263146 - -
Jan-17 2021 R0.263072 R0.255263 R0.270979 R0.267426 - -
Jan-16 2021 R0.267516 R0.260265 R0.272871 R0.265733 - -
Jan-15 2021 R0.265715 R0.242391 R0.278288 R0.269245 - -
Jan-14 2021 R0.269195 R0.240534 R0.281713 R0.247748 - -
Jan-13 2021 R0.247568 R0.222411 R0.248587 R0.230903 - -
Jan-12 2021 R0.230758 R0.225719 R0.259713 R0.249663 - -
Jan-11 2021 R0.249318 R0.196957 R0.28145 R0.28145 - -
Jan-10 2021 R0.281568 R0.263204 R0.30703 R0.289516 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.