Market Cap zł10.26T 0.46%
Volume 24h zł386.24B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 39 Seconds ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-24 2021 zł0.056595 zł0.054197 zł0.057664 zł0.054546 - -
Jan-23 2021 zł0.054531 zł0.053299 zł0.056037 zł0.054378 - -
Jan-22 2021 zł0.054368 zł0.048023 zł0.055495 zł0.051249 - -
Jan-21 2021 zł0.051246 zł0.050473 zł0.058811 zł0.058714 - -
Jan-20 2021 zł0.05874 zł0.054688 zł0.059396 zł0.058818 - -
Jan-19 2021 zł0.05882 zł0.057186 zł0.060826 zł0.057531 - -
Jan-18 2021 zł0.057542 zł0.055766 zł0.057749 zł0.056702 - -
Jan-17 2021 zł0.056686 zł0.055003 zł0.05839 zł0.057624 - -
Jan-16 2021 zł0.057644 zł0.056081 zł0.058798 zł0.05726 - -
Jan-15 2021 zł0.057256 zł0.05223 zł0.059965 zł0.058016 - -
Jan-14 2021 zł0.058005 zł0.05183 zł0.060703 zł0.053384 - -
Jan-13 2021 zł0.053345 zł0.047924 zł0.053565 zł0.049754 - -
Jan-12 2021 zł0.049723 zł0.048637 zł0.055962 zł0.053797 - -
Jan-11 2021 zł0.053723 zł0.04244 zł0.060646 zł0.060646 - -
Jan-10 2021 zł0.060672 zł0.056714 zł0.066158 zł0.062384 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.