Market Cap Tk305.56T 0.4%
Volume 24h Tk11.43T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
TICOEX Token TICO

TICOEX Token (TICO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-24 2021 Tk1.6873 Tk1.6158 Tk1.7192 Tk1.6262 - -
Jan-23 2021 Tk1.6258 Tk1.5890 Tk1.6707 Tk1.6212 - -
Jan-22 2021 Tk1.6209 Tk1.4317 Tk1.6545 Tk1.5279 - -
Jan-21 2021 Tk1.5278 Tk1.5048 Tk1.7534 Tk1.7505 - -
Jan-20 2021 Tk1.7513 Tk1.6304 Tk1.7708 Tk1.7536 - -
Jan-19 2021 Tk1.7536 Tk1.7049 Tk1.8135 Tk1.7152 - -
Jan-18 2021 Tk1.7156 Tk1.6626 Tk1.7217 Tk1.6905 - -
Jan-17 2021 Tk1.6900 Tk1.6399 Tk1.7408 Tk1.7180 - -
Jan-16 2021 Tk1.7186 Tk1.6720 Tk1.7530 Tk1.7071 - -
Jan-15 2021 Tk1.7070 Tk1.5572 Tk1.7878 Tk1.7297 - -
Jan-14 2021 Tk1.7294 Tk1.5452 Tk1.8098 Tk1.5916 - -
Jan-13 2021 Tk1.5904 Tk1.4288 Tk1.5970 Tk1.4834 - -
Jan-12 2021 Tk1.4824 Tk1.4501 Tk1.6684 Tk1.6039 - -
Jan-11 2021 Tk1.6017 Tk1.2653 Tk1.8081 Tk1.8081 - -
Jan-10 2021 Tk1.8089 Tk1.6909 Tk1.9724 Tk1.8599 - -

Historical and market price analysis of TICOEX Token (TICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.