Market Cap Rp40,443.96T -1.05%
Volume 24h Rp2,293.03T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2022 Rp0.268899 Rp0.268899 Rp0.268899 Rp0.268899 - -
Jan-30 2022 Rp0.268899 Rp0.268899 Rp0.268899 Rp0.268899 - -
Jan-29 2022 Rp0.268899 Rp0.268899 Rp0.268899 Rp0.268899 - -
Jan-28 2022 Rp0.268899 Rp0.268899 Rp0.268899 Rp0.268899 - -
Jan-27 2022 Rp0.268899 Rp0.268899 Rp0.268899 Rp0.268899 - -
Jan-26 2022 Rp0.268899 Rp0.268899 Rp0.268899 Rp0.268899 - -
Jan-25 2022 Rp0.268899 Rp0.268899 Rp0.268899 Rp0.268899 - -
Jan-24 2022 Rp0.268899 Rp0.268112 Rp0.307641 Rp0.307641 - -
Jan-23 2022 Rp0.307641 Rp0.286515 Rp0.308459 Rp0.286956 - -
Jan-22 2022 Rp0.286956 Rp0.272704 Rp0.311912 Rp0.30633 Rp1,156,616 -
Jan-21 2022 Rp0.30633 Rp0.3034 Rp0.355041 Rp0.355041 Rp1,234,770 -
Jan-20 2022 Rp0.355041 Rp0.355041 Rp0.385421 Rp0.372954 Rp1,404,185 -
Jan-19 2022 Rp0.372954 Rp0.367732 Rp0.385284 Rp0.385284 Rp1,475,057 -
Jan-18 2022 Rp0.385284 Rp0.381648 Rp0.390196 Rp0.387208 - -
Jan-17 2022 Rp0.387208 Rp0.380871 Rp0.408986 Rp0.407314 Rp1,907,089 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16180.96969 IDR.