Market Cap HK$19.12T 4.41%
Volume 24h HK$1.15T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Theresa May Coin MAY

Theresa May Coin (MAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00492664 HK$0.00461444 HK$0.00492664 HK$0.00461683 - -
May-02 2024 HK$0.00463089 HK$0.00448135 HK$0.0046325 HK$0.00454775 - -
May-01 2024 HK$0.0045273 HK$0.0044377 HK$0.00472442 HK$0.00472442 - -
Apr-30 2024 HK$0.00472379 HK$0.00465552 HK$0.00502766 HK$0.00498667 - -
Apr-29 2024 HK$0.00500576 HK$0.00486449 HK$0.00500576 HK$0.00494164 - -
Apr-28 2024 HK$0.00491439 HK$0.00491439 HK$0.00501151 HK$0.00495844 - -
Apr-27 2024 HK$0.00495369 HK$0.00490192 HK$0.0049816 HK$0.0049816 - -
Apr-26 2024 HK$0.00498131 HK$0.0049663 HK$0.00505341 HK$0.00503619 - -
Apr-25 2024 HK$0.00504643 HK$0.00491149 HK$0.00508159 HK$0.00502948 - -
Apr-24 2024 HK$0.00501848 HK$0.00497132 HK$0.00522304 HK$0.00519651 - -
Apr-23 2024 HK$0.00517967 HK$0.00515956 HK$0.0052409 HK$0.00522053 - -
Apr-22 2024 HK$0.00524673 HK$0.0050537 HK$0.00524673 HK$0.00508678 - -
Apr-21 2024 HK$0.00507403 HK$0.00503881 HK$0.00512294 HK$0.00507073 - -
Apr-20 2024 HK$0.00506989 HK$0.0049582 HK$0.00510622 HK$0.00496212 - -
Apr-19 2024 HK$0.00496678 HK$0.00469453 HK$0.00511317 HK$0.00493224 - -

Historical and market price analysis of Theresa May Coin (MAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2531 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.