Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 31 Seconds ago
Theresa May Coin MAY

Theresa May Coin (MAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00238387 zł0.0023069 zł0.0023847 zł0.00234108 - -
May-01 2024 zł0.00233055 zł0.00228442 zł0.00243202 zł0.00243202 - -
Apr-30 2024 zł0.0024317 zł0.00239656 zł0.00258812 zł0.00256702 - -
Apr-29 2024 zł0.00257685 zł0.00250413 zł0.00257685 zł0.00254385 - -
Apr-28 2024 zł0.00252981 zł0.00252981 zł0.00257981 zł0.00255249 - -
Apr-27 2024 zł0.00255005 zł0.0025234 zł0.00256442 zł0.00256442 - -
Apr-26 2024 zł0.00256426 zł0.00255654 zł0.00260138 zł0.00259252 - -
Apr-25 2024 zł0.00259779 zł0.00252832 zł0.00261588 zł0.00258906 - -
Apr-24 2024 zł0.0025834 zł0.00255912 zł0.0026887 zł0.00267504 - -
Apr-23 2024 zł0.00266638 zł0.00265603 zł0.0026979 zł0.00268741 - -
Apr-22 2024 zł0.0027009 zł0.00260153 zł0.0027009 zł0.00261856 - -
Apr-21 2024 zł0.00261199 zł0.00259387 zł0.00263717 zł0.0026103 - -
Apr-20 2024 zł0.00260986 zł0.00255237 zł0.00262857 zł0.00255439 - -
Apr-19 2024 zł0.00255678 zł0.00241663 zł0.00263214 zł0.00253901 - -
Apr-18 2024 zł0.00255769 zł0.00245032 zł0.00256623 zł0.00245691 - -

Historical and market price analysis of Theresa May Coin (MAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2530 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.