Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Theresa May Coin MAY

Theresa May Coin (MAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.520776 AR$0.503959 AR$0.520957 AR$0.511426 - -
May-01 2024 AR$0.509127 AR$0.49905 AR$0.531295 AR$0.531295 - -
Apr-30 2024 AR$0.531223 AR$0.523547 AR$0.565396 AR$0.560787 - -
Apr-29 2024 AR$0.562934 AR$0.547046 AR$0.562934 AR$0.555723 - -
Apr-28 2024 AR$0.552658 AR$0.552658 AR$0.56358 AR$0.557612 - -
Apr-27 2024 AR$0.557078 AR$0.551256 AR$0.560216 AR$0.560216 - -
Apr-26 2024 AR$0.560184 AR$0.558496 AR$0.568292 AR$0.566356 - -
Apr-25 2024 AR$0.567507 AR$0.552332 AR$0.57146 AR$0.565601 - -
Apr-24 2024 AR$0.564363 AR$0.55906 AR$0.587368 AR$0.584384 - -
Apr-23 2024 AR$0.582491 AR$0.58023 AR$0.589377 AR$0.587086 - -
Apr-22 2024 AR$0.590032 AR$0.568325 AR$0.590032 AR$0.572044 - -
Apr-21 2024 AR$0.57061 AR$0.56665 AR$0.576111 AR$0.57024 - -
Apr-20 2024 AR$0.570145 AR$0.557584 AR$0.574231 AR$0.558026 - -
Apr-19 2024 AR$0.558549 AR$0.527933 AR$0.575012 AR$0.554666 - -
Apr-18 2024 AR$0.558747 AR$0.535293 AR$0.560612 AR$0.53673 - -

Historical and market price analysis of Theresa May Coin (MAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2530 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.