Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Theresa May Coin MAY

Theresa May Coin (MAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00053638 CHF0.00051906 CHF0.00053657 CHF0.00052675 - -
May-01 2024 CHF0.00052438 CHF0.000514 CHF0.00054721 CHF0.00054721 - -
Apr-30 2024 CHF0.00054714 CHF0.00053923 CHF0.00058234 CHF0.00057759 - -
Apr-29 2024 CHF0.0005798 CHF0.00056344 CHF0.0005798 CHF0.00057237 - -
Apr-28 2024 CHF0.00056922 CHF0.00056922 CHF0.00058047 CHF0.00057432 - -
Apr-27 2024 CHF0.00057377 CHF0.00056777 CHF0.000577 CHF0.000577 - -
Apr-26 2024 CHF0.00057697 CHF0.00057523 CHF0.00058532 CHF0.00058332 - -
Apr-25 2024 CHF0.00058451 CHF0.00056888 CHF0.00058858 CHF0.00058255 - -
Apr-24 2024 CHF0.00058127 CHF0.00057581 CHF0.00060497 CHF0.00060189 - -
Apr-23 2024 CHF0.00059994 CHF0.00059761 CHF0.00060704 CHF0.00060468 - -
Apr-22 2024 CHF0.00060771 CHF0.00058535 CHF0.00060771 CHF0.00058918 - -
Apr-21 2024 CHF0.00058771 CHF0.00058363 CHF0.00059337 CHF0.00058732 - -
Apr-20 2024 CHF0.00058723 CHF0.00057429 CHF0.00059144 CHF0.00057475 - -
Apr-19 2024 CHF0.00057528 CHF0.00054375 CHF0.00059224 CHF0.00057128 - -
Apr-18 2024 CHF0.00057549 CHF0.00055133 CHF0.00057741 CHF0.00055281 - -

Historical and market price analysis of Theresa May Coin (MAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2530 days, from day 05-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.