Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Seconds ago
Theresa May Coin MAY

Theresa May Coin (MAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00089627 AU$0.00086733 AU$0.00089658 AU$0.00088018 - -
May-01 2024 AU$0.00087622 AU$0.00085888 AU$0.00091437 AU$0.00091437 - -
Apr-30 2024 AU$0.00091425 AU$0.00090104 AU$0.00097306 AU$0.00096513 - -
Apr-29 2024 AU$0.00096882 AU$0.00094148 AU$0.00096882 AU$0.00095641 - -
Apr-28 2024 AU$0.00095114 AU$0.00095114 AU$0.00096994 AU$0.00095967 - -
Apr-27 2024 AU$0.00095875 AU$0.00094873 AU$0.00096415 AU$0.00096415 - -
Apr-26 2024 AU$0.00096409 AU$0.00096119 AU$0.00097805 AU$0.00097471 - -
Apr-25 2024 AU$0.0009767 AU$0.00095058 AU$0.0009835 AU$0.00097341 - -
Apr-24 2024 AU$0.00097128 AU$0.00096216 AU$0.00101088 AU$0.00100574 - -
Apr-23 2024 AU$0.00100248 AU$0.00099859 AU$0.00101433 AU$0.00101039 - -
Apr-22 2024 AU$0.00101546 AU$0.0009781 AU$0.00101546 AU$0.0009845 - -
Apr-21 2024 AU$0.00098204 AU$0.00097522 AU$0.0009915 AU$0.0009814 - -
Apr-20 2024 AU$0.00098123 AU$0.00095962 AU$0.00098827 AU$0.00096038 - -
Apr-19 2024 AU$0.00096128 AU$0.00090859 AU$0.00098961 AU$0.0009546 - -
Apr-18 2024 AU$0.00096162 AU$0.00092125 AU$0.00096483 AU$0.00092373 - -

Historical and market price analysis of Theresa May Coin (MAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2530 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.