Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Theresa May Coin MAY

Theresa May Coin (MAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.010971 R0.010617 R0.010975 R0.010774 - -
May-01 2024 R0.010726 R0.010513 R0.011193 R0.011193 - -
Apr-30 2024 R0.011191 R0.011029 R0.011911 R0.011814 - -
Apr-29 2024 R0.011859 R0.011524 R0.011859 R0.011707 - -
Apr-28 2024 R0.011643 R0.011643 R0.011873 R0.011747 - -
Apr-27 2024 R0.011736 R0.011613 R0.011802 R0.011802 - -
Apr-26 2024 R0.011801 R0.011766 R0.011972 R0.011931 - -
Apr-25 2024 R0.011956 R0.011636 R0.012039 R0.011915 - -
Apr-24 2024 R0.011889 R0.011778 R0.012374 R0.012311 - -
Apr-23 2024 R0.012271 R0.012224 R0.012416 R0.012368 - -
Apr-22 2024 R0.01243 R0.011973 R0.01243 R0.012051 - -
Apr-21 2024 R0.012021 R0.011937 R0.012137 R0.012013 - -
Apr-20 2024 R0.012011 R0.011746 R0.012097 R0.011756 - -
Apr-19 2024 R0.011767 R0.011122 R0.012114 R0.011685 - -
Apr-18 2024 R0.011771 R0.011277 R0.01181 R0.011307 - -

Historical and market price analysis of Theresa May Coin (MAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2530 days, from day 05-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.