Cap Mercado HK$18.97T
-2.21%
Volumen 24h HK$1.02T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00487297 | HK$0.00487297 | HK$0.00502436 | HK$0.00492255 | - | - |
May-06 2024 | HK$0.00494782 | HK$0.0049222 | HK$0.00509729 | HK$0.00501983 | - | - |
May-05 2024 | HK$0.00500168 | HK$0.0049427 | HK$0.00503903 | HK$0.0050031 | - | - |
May-04 2024 | HK$0.00499298 | HK$0.00490342 | HK$0.00502137 | HK$0.00491897 | - | - |
May-03 2024 | HK$0.0049292 | HK$0.00461684 | HK$0.0049292 | HK$0.00461924 | - | - |
May-02 2024 | HK$0.0046333 | HK$0.00448368 | HK$0.00463491 | HK$0.00455011 | - | - |
May-01 2024 | HK$0.00452966 | HK$0.00444001 | HK$0.00472688 | HK$0.00472688 | - | - |
Apr-30 2024 | HK$0.00472625 | HK$0.00465795 | HK$0.00503027 | HK$0.00498927 | - | - |
Apr-29 2024 | HK$0.00500837 | HK$0.00486702 | HK$0.00500837 | HK$0.00494422 | - | - |
Apr-28 2024 | HK$0.00491695 | HK$0.00491695 | HK$0.00501412 | HK$0.00496103 | - | - |
Apr-27 2024 | HK$0.00495627 | HK$0.00490447 | HK$0.0049842 | HK$0.0049842 | - | - |
Apr-26 2024 | HK$0.0049839 | HK$0.00496889 | HK$0.00505604 | HK$0.00503882 | - | - |
Apr-25 2024 | HK$0.00504906 | HK$0.00491405 | HK$0.00508423 | HK$0.0050321 | - | - |
Apr-24 2024 | HK$0.00502109 | HK$0.00497391 | HK$0.00522576 | HK$0.00519921 | - | - |
Apr-23 2024 | HK$0.00518237 | HK$0.00516225 | HK$0.00524363 | HK$0.00522325 | - | - |
Análisis de precios históricos y de mercado de Theresa May Coin (MAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2535 días, desde el día 30-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.