Cap Mercado NZ$4.04T
-2.1%
Volumen 24h NZ$212.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00103956 | NZ$0.00103956 | NZ$0.00107185 | NZ$0.00105013 | - | - |
May-06 2024 | NZ$0.00105553 | NZ$0.00105006 | NZ$0.00108741 | NZ$0.00107089 | - | - |
May-05 2024 | NZ$0.00106702 | NZ$0.00105443 | NZ$0.00107498 | NZ$0.00106732 | - | - |
May-04 2024 | NZ$0.00106516 | NZ$0.00104605 | NZ$0.00107122 | NZ$0.00104937 | - | - |
May-03 2024 | NZ$0.00105155 | NZ$0.00098492 | NZ$0.00105155 | NZ$0.00098543 | - | - |
May-02 2024 | NZ$0.00098843 | NZ$0.00095651 | NZ$0.00098877 | NZ$0.00097068 | - | - |
May-01 2024 | NZ$0.00096632 | NZ$0.00094719 | NZ$0.00100839 | NZ$0.00100839 | - | - |
Apr-30 2024 | NZ$0.00100826 | NZ$0.00099369 | NZ$0.00107312 | NZ$0.00106437 | - | - |
Apr-29 2024 | NZ$0.00106844 | NZ$0.00103829 | NZ$0.00106844 | NZ$0.00105476 | - | - |
Apr-28 2024 | NZ$0.00104894 | NZ$0.00104894 | NZ$0.00106967 | NZ$0.00105834 | - | - |
Apr-27 2024 | NZ$0.00105733 | NZ$0.00104628 | NZ$0.00106329 | NZ$0.00106329 | - | - |
Apr-26 2024 | NZ$0.00106322 | NZ$0.00106002 | NZ$0.00107861 | NZ$0.00107494 | - | - |
Apr-25 2024 | NZ$0.00107712 | NZ$0.00104832 | NZ$0.00108463 | NZ$0.00107351 | - | - |
Apr-24 2024 | NZ$0.00107116 | NZ$0.00106109 | NZ$0.00111482 | NZ$0.00110916 | - | - |
Apr-23 2024 | NZ$0.00110556 | NZ$0.00110127 | NZ$0.00111863 | NZ$0.00111428 | - | - |
Análisis de precios históricos y de mercado de Theresa May Coin (MAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2535 días, desde el día 30-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.