Cap Mercado MX$40.98T
-2.05%
Volumen 24h MX$2.17T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.010532 | MX$0.010532 | MX$0.01086 | MX$0.01064 | - | - |
May-06 2024 | MX$0.010694 | MX$0.010639 | MX$0.011017 | MX$0.01085 | - | - |
May-05 2024 | MX$0.010811 | MX$0.010683 | MX$0.010891 | MX$0.010814 | - | - |
May-04 2024 | MX$0.010792 | MX$0.010598 | MX$0.010853 | MX$0.010632 | - | - |
May-03 2024 | MX$0.010654 | MX$0.00997928 | MX$0.010654 | MX$0.00998445 | - | - |
May-02 2024 | MX$0.010014 | MX$0.00969145 | MX$0.010018 | MX$0.00983505 | - | - |
May-01 2024 | MX$0.00979084 | MX$0.00959705 | MX$0.010217 | MX$0.010217 | - | - |
Apr-30 2024 | MX$0.010215 | MX$0.010068 | MX$0.010872 | MX$0.010784 | - | - |
Apr-29 2024 | MX$0.010825 | MX$0.01052 | MX$0.010825 | MX$0.010686 | - | - |
Apr-28 2024 | MX$0.010627 | MX$0.010627 | MX$0.010838 | MX$0.010723 | - | - |
Apr-27 2024 | MX$0.010712 | MX$0.0106 | MX$0.010773 | MX$0.010773 | - | - |
Apr-26 2024 | MX$0.010772 | MX$0.01074 | MX$0.010928 | MX$0.010891 | - | - |
Apr-25 2024 | MX$0.010913 | MX$0.010621 | MX$0.010989 | MX$0.010876 | - | - |
Apr-24 2024 | MX$0.010853 | MX$0.010751 | MX$0.011295 | MX$0.011238 | - | - |
Apr-23 2024 | MX$0.011201 | MX$0.011158 | MX$0.011334 | MX$0.01129 | - | - |
Análisis de precios históricos y de mercado de Theresa May Coin (MAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2535 días, desde el día 30-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.