時価総額 MX$40.82T
-2.11%
ボリューム24h MX$2.17T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-07 2024 | MX$0.010543 | MX$0.010543 | MX$0.010871 | MX$0.01065 | - | - |
| May-06 2024 | MX$0.010705 | MX$0.01065 | MX$0.011028 | MX$0.010861 | - | - |
| May-05 2024 | MX$0.010821 | MX$0.010694 | MX$0.010902 | MX$0.010825 | - | - |
| May-04 2024 | MX$0.010803 | MX$0.010609 | MX$0.010864 | MX$0.010643 | - | - |
| May-03 2024 | MX$0.010665 | MX$0.00998932 | MX$0.010665 | MX$0.0099945 | - | - |
| May-02 2024 | MX$0.010024 | MX$0.0097012 | MX$0.010028 | MX$0.00984494 | - | - |
| May-01 2024 | MX$0.00980069 | MX$0.00960671 | MX$0.010227 | MX$0.010227 | - | - |
| Apr-30 2024 | MX$0.010226 | MX$0.010078 | MX$0.010883 | MX$0.010795 | - | - |
| Apr-29 2024 | MX$0.010836 | MX$0.01053 | MX$0.010836 | MX$0.010697 | - | - |
| Apr-28 2024 | MX$0.010638 | MX$0.010638 | MX$0.010848 | MX$0.010734 | - | - |
| Apr-27 2024 | MX$0.010723 | MX$0.010611 | MX$0.010784 | MX$0.010784 | - | - |
| Apr-26 2024 | MX$0.010783 | MX$0.010751 | MX$0.010939 | MX$0.010902 | - | - |
| Apr-25 2024 | MX$0.010924 | MX$0.010632 | MX$0.011 | MX$0.010887 | - | - |
| Apr-24 2024 | MX$0.010863 | MX$0.010761 | MX$0.011306 | MX$0.011249 | - | - |
| Apr-23 2024 | MX$0.011212 | MX$0.011169 | MX$0.011345 | MX$0.011301 | - | - |
Theresa May Coin（MAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2535日間分析、30-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.913 MXN.