Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 34 Seconds ago
TheBoringToken TBT

TheBoringToken (TBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 - -
Jun-08 2022 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 - -
Jun-07 2022 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 - -
Jun-06 2022 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 - -
Jun-05 2022 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 - -
Jun-04 2022 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 RM0.000000000268064212599 - -
Jun-03 2022 RM0.000000000268064212599 RM0.000000000266938845354 RM0.0000000002706655889208 RM0.000000000266938845354 - -
Jun-02 2022 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 - -
Jun-01 2022 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 - -
May-31 2022 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 - -
May-30 2022 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 RM0.000000000266938845354 - -
May-29 2022 RM0.000000000266938845354 RM0.0000000002578742771082 RM0.0000000002692448002278 RM0.0000000002578742771082 - -
May-28 2022 RM0.0000000002578742771082 RM0.0000000002578742771082 RM0.0000000002578742771082 RM0.0000000002578742771082 - -
May-27 2022 RM0.0000000002578742771082 RM0.00000000025473848778 RM0.0000000002711547737478 RM0.0000000002711547737478 - -
May-26 2022 RM0.0000000002711547737478 RM0.0000000002700824219808 RM0.0000000002875493251092 RM0.0000000002857418837142 - -

Historical and market price analysis of TheBoringToken (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.