Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
TheBoringToken TBT

TheBoringToken (TBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 - -
Jun-08 2022 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 - -
Jun-07 2022 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 - -
Jun-06 2022 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 - -
Jun-05 2022 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 - -
Jun-04 2022 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 MX$0.0000000009597151240095 - -
Jun-03 2022 MX$0.0000000009597151240095 MX$0.000000000955686119337 MX$0.000000000969028490292399 MX$0.000000000955686119337 - -
Jun-02 2022 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 - -
Jun-01 2022 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 - -
May-31 2022 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 - -
May-30 2022 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 MX$0.000000000955686119337 - -
May-29 2022 MX$0.000000000955686119337 MX$0.000000000923233435132099 MX$0.0000000009639418269759 MX$0.000000000923233435132099 - -
May-28 2022 MX$0.000000000923233435132099 MX$0.000000000923233435132099 MX$0.000000000923233435132099 MX$0.000000000923233435132099 - -
May-27 2022 MX$0.000000000923233435132099 MX$0.00000000091200678009 MX$0.000000000970779854535899 MX$0.000000000970779854535899 - -
May-26 2022 MX$0.000000000970779854535899 MX$0.000000000966940654222399 MX$0.000000001029475115422599 MX$0.000000001023004170175099 - -

Historical and market price analysis of TheBoringToken (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.