Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
TheBoringToken TBT

TheBoringToken (TBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 - -
Jun-08 2022 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 - -
Jun-07 2022 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 - -
Jun-06 2022 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 - -
Jun-05 2022 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 - -
Jun-04 2022 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 CN¥0.000000000409295596169355 - -
Jun-03 2022 CN¥0.000000000409295596169355 CN¥0.00000000040757732183133 CN¥0.000000000413267524619516 CN¥0.00000000040757732183133 - -
Jun-02 2022 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 - -
Jun-01 2022 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 - -
May-31 2022 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 - -
May-30 2022 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 CN¥0.00000000040757732183133 - -
May-29 2022 CN¥0.00000000040757732183133 CN¥0.000000000393737026522189 CN¥0.000000000411098184111531 CN¥0.000000000393737026522189 - -
May-28 2022 CN¥0.000000000393737026522189 CN¥0.000000000393737026522189 CN¥0.000000000393737026522189 CN¥0.000000000393737026522189 - -
May-27 2022 CN¥0.000000000393737026522189 CN¥0.0000000003889491260781 CN¥0.000000000414014439671931 CN¥0.000000000414014439671931 - -
May-26 2022 CN¥0.000000000414014439671931 CN¥0.000000000412377112363216 CN¥0.000000000439046567639834 CN¥0.000000000436286863925059 - -

Historical and market price analysis of TheBoringToken (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.