Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TheBoringToken TBT

TheBoringToken (TBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 - -
Jun-08 2022 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 - -
Jun-07 2022 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 - -
Jun-06 2022 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 - -
Jun-05 2022 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 - -
Jun-04 2022 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 HK$0.000000000441813934195604 - -
Jun-03 2022 HK$0.000000000441813934195604 HK$0.000000000439959143788829 HK$0.000000000446101430448516 HK$0.000000000439959143788829 - -
Jun-02 2022 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 - -
Jun-01 2022 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 - -
May-31 2022 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 - -
May-30 2022 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 HK$0.000000000439959143788829 - -
May-29 2022 HK$0.000000000439959143788829 HK$0.000000000425019243681938 HK$0.00000000044375973688178 HK$0.000000000425019243681938 - -
May-28 2022 HK$0.000000000425019243681938 HK$0.000000000425019243681938 HK$0.000000000425019243681938 HK$0.000000000425019243681938 - -
May-27 2022 HK$0.000000000425019243681938 HK$0.000000000419850946853099 HK$0.000000000446907687542181 HK$0.000000000446907687542181 - -
May-26 2022 HK$0.000000000446907687542181 HK$0.000000000445140275367216 HK$0.000000000473928606023333 HK$0.000000000470949645177308 - -

Historical and market price analysis of TheBoringToken (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.