Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
TheBoringToken TBT

TheBoringToken (TBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 - -
Jun-08 2022 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 - -
Jun-07 2022 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 - -
Jun-06 2022 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 - -
Jun-05 2022 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 - -
Jun-04 2022 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 Tk0.000000006189481644139821 - -
Jun-03 2022 Tk0.000000006189481644139821 Tk0.000000006163497422529966 Tk0.000000006249546248949144 Tk0.000000006163497422529966 - -
Jun-02 2022 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 - -
Jun-01 2022 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 - -
May-31 2022 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 - -
May-30 2022 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 Tk0.000000006163497422529966 - -
May-29 2022 Tk0.000000006163497422529966 Tk0.000000005954200634176648 Tk0.000000006216740879480896 Tk0.000000005954200634176648 - -
May-28 2022 Tk0.000000005954200634176648 Tk0.000000005954200634176648 Tk0.000000005954200634176648 Tk0.000000005954200634176648 - -
May-27 2022 Tk0.000000005954200634176648 Tk0.00000000588179667432462 Tk0.000000006260841305748977 Tk0.000000006260841305748977 - -
May-26 2022 Tk0.000000006260841305748977 Tk0.000000006236081187590883 Tk0.000000006639384094924227 Tk0.000000006597651089131522 - -

Historical and market price analysis of TheBoringToken (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.