Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
TheBoringToken TBT

TheBoringToken (TBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 - -
Jun-08 2022 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 - -
Jun-07 2022 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 - -
Jun-06 2022 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 - -
Jun-05 2022 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 - -
Jun-04 2022 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 CHF0.000000000051175946544928 - -
Jun-03 2022 CHF0.000000000051175946544928 CHF0.000000000050961103491411 CHF0.000000000051672573432557 CHF0.000000000050961103491411 - -
Jun-02 2022 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 - -
Jun-01 2022 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 - -
May-31 2022 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 - -
May-30 2022 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 CHF0.000000000050961103491411 - -
May-29 2022 CHF0.000000000050961103491411 CHF0.000000000049230593269616 CHF0.000000000051401331682307 CHF0.000000000049230593269616 - -
May-28 2022 CHF0.000000000049230593269616 CHF0.000000000049230593269616 CHF0.000000000049230593269616 CHF0.000000000049230593269616 - -
May-27 2022 CHF0.000000000049230593269616 CHF0.00000000004863194197827 CHF0.000000000051765963356987 CHF0.000000000051765963356987 - -
May-26 2022 CHF0.000000000051765963356987 CHF0.000000000051561241450347 CHF0.000000000054895835397587 CHF0.000000000054550778057345 - -

Historical and market price analysis of TheBoringToken (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.