Cap Mercado CHF2.25T
-2.23%
Volume 24h CHF118.20B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Moedas
26.996
+28
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-09 2022 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | - | - |
Jun-08 2022 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | - | - |
Jun-07 2022 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | - | - |
Jun-06 2022 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | - | - |
Jun-05 2022 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | - | - |
Jun-04 2022 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | CHF51,168,029,036,539 | - | - |
Jun-03 2022 | CHF51,168,029,036,539 | CHF50,953,219,221,717 | CHF51,664,579,090,268 | CHF50,953,219,221,717 | - | - |
Jun-02 2022 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | - | - |
Jun-01 2022 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | - | - |
May-31 2022 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | - | - |
May-30 2022 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | CHF50,953,219,221,717 | - | - |
May-29 2022 | CHF50,953,219,221,717 | CHF49,222,976,729,786 | CHF51,393,379,304,241 | CHF49,222,976,729,786 | - | - |
May-28 2022 | CHF49,222,976,729,786 | CHF49,222,976,729,786 | CHF49,222,976,729,786 | CHF49,222,976,729,786 | - | - |
May-27 2022 | CHF49,222,976,729,786 | CHF48,624,418,056,689 | CHF51,757,954,566,201 | CHF51,757,954,566,201 | - | - |
May-26 2022 | CHF51,757,954,566,201 | CHF51,553,264,332,398 | CHF54,887,342,379,546 | CHF54,542,338,423,649 | - | - |
Análise histórica e de mercado do preço de TheBoringToken (TBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 106 dias, a partir do dia 21-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90477 CHF.