Cap Mercado £1.96T
-4.56%
Volume 24h £115.10B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | - | - |
Jun-08 2022 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | - | - |
Jun-07 2022 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | - | - |
Jun-06 2022 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | - | - |
Jun-05 2022 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | - | - |
Jun-04 2022 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | £45,025,173,599,302 | - | - |
Jun-03 2022 | £45,025,173,599,302 | £44,836,152,263,415 | £45,462,111,523,058 | £44,836,152,263,415 | - | - |
Jun-02 2022 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | - | - |
Jun-01 2022 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | - | - |
May-31 2022 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | - | - |
May-30 2022 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | £44,836,152,263,415 | - | - |
May-29 2022 | £44,836,152,263,415 | £43,313,629,898,669 | £45,223,469,979,190 | £43,313,629,898,669 | - | - |
May-28 2022 | £43,313,629,898,669 | £43,313,629,898,669 | £43,313,629,898,669 | £43,313,629,898,669 | - | - |
May-27 2022 | £43,313,629,898,669 | £42,786,929,756,550 | £45,544,277,029,390 | £45,544,277,029,390 | - | - |
May-26 2022 | £45,544,277,029,390 | £45,364,160,392,408 | £48,297,973,667,867 | £47,994,388,337,354 | - | - |
Análise histórica e de mercado do preço de TheBoringToken (TBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 106 dias, a partir do dia 21-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79615 GBP.