Cap Mercado RM11.77T
-2.29%
Volume 24h RM615.12B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Moedas
26.996
+28
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-09 2022 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | - | - |
Jun-08 2022 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | - | - |
Jun-07 2022 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | - | - |
Jun-06 2022 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | - | - |
Jun-05 2022 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | - | - |
Jun-04 2022 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | RM268,007,658,967,650 | - | - |
Jun-03 2022 | RM268,007,658,967,650 | RM266,882,529,141,900 | RM270,608,486,475,879 | RM266,882,529,141,900 | - | - |
Jun-02 2022 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | - | - |
Jun-01 2022 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | - | - |
May-31 2022 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | - | - |
May-30 2022 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | RM266,882,529,141,900 | - | - |
May-29 2022 | RM266,882,529,141,900 | RM257,819,873,252,270 | RM269,187,997,527,330 | RM257,819,873,252,270 | - | - |
May-28 2022 | RM257,819,873,252,270 | RM257,819,873,252,270 | RM257,819,873,252,270 | RM257,819,873,252,270 | - | - |
May-27 2022 | RM257,819,873,252,270 | RM254,684,745,483,000 | RM271,097,568,099,329 | RM271,097,568,099,329 | - | - |
May-26 2022 | RM271,097,568,099,329 | RM270,025,442,566,880 | RM287,488,660,694,620 | RM285,681,600,616,370 | - | - |
Análise histórica e de mercado do preço de TheBoringToken (TBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 106 dias, a partir do dia 21-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.