Cap Mercado R$12.72T
-0.29%
Volume 24h R$598.16B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Moedas
26.987
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | - | - |
Jun-08 2022 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | - | - |
Jun-07 2022 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | - | - |
Jun-06 2022 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | - | - |
Jun-05 2022 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | - | - |
Jun-04 2022 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | R$286,868,295,022,875 | - | - |
Jun-03 2022 | R$286,868,295,022,875 | R$285,663,985,877,250 | R$289,652,151,856,700 | R$285,663,985,877,250 | - | - |
Jun-02 2022 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | - | - |
Jun-01 2022 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | - | - |
May-31 2022 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | - | - |
May-30 2022 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | R$285,663,985,877,250 | - | - |
May-29 2022 | R$285,663,985,877,250 | R$275,963,559,204,925 | R$288,131,698,134,074 | R$275,963,559,204,925 | - | - |
May-28 2022 | R$275,963,559,204,925 | R$275,963,559,204,925 | R$275,963,559,204,925 | R$275,963,559,204,925 | - | - |
May-27 2022 | R$275,963,559,204,925 | R$272,607,801,532,500 | R$290,175,651,864,075 | R$290,175,651,864,075 | - | - |
May-26 2022 | R$290,175,651,864,075 | R$289,028,077,109,199 | R$307,720,242,957,049 | R$305,786,013,742,675 | - | - |
Análise histórica e de mercado do preço de TheBoringToken (TBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 106 dias, a partir do dia 21-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.