Cap Mercado HK$19.22T
-4.32%
Volume 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | - | - |
Jun-08 2022 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | - | - |
Jun-07 2022 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | - | - |
Jun-06 2022 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | - | - |
Jun-05 2022 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | - | - |
Jun-04 2022 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | HK$442,122,151,486,462 | - | - |
Jun-03 2022 | HK$442,122,151,486,462 | HK$440,266,067,144,775 | HK$446,412,638,773,330 | HK$440,266,067,144,775 | - | - |
Jun-02 2022 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | - | - |
Jun-01 2022 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | - | - |
May-31 2022 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | - | - |
May-30 2022 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | HK$440,266,067,144,775 | - | - |
May-29 2022 | HK$440,266,067,144,775 | HK$425,315,744,696,757 | HK$444,069,311,599,342 | HK$425,315,744,696,757 | - | - |
May-28 2022 | HK$425,315,744,696,757 | HK$425,315,744,696,757 | HK$425,315,744,696,757 | HK$425,315,744,696,757 | - | - |
May-27 2022 | HK$425,315,744,696,757 | HK$420,143,842,371,750 | HK$447,219,458,326,342 | HK$447,219,458,326,342 | - | - |
May-26 2022 | HK$447,219,458,326,342 | HK$445,450,813,173,080 | HK$474,259,227,082,795 | HK$471,278,188,060,482 | - | - |
Análise histórica e de mercado do preço de TheBoringToken (TBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 106 dias, a partir do dia 21-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81775 HKD.