Market Cap zł10.67T 1.07%
Volume 24h zł671.56B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
The Smokehouse SMOKE

The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2022 zł0.00761837 zł0.00761837 zł0.00761837 zł0.00761837 - -
Apr-08 2022 zł0.00761837 zł0.00761837 zł0.00761837 zł0.00761837 - -
Apr-07 2022 zł0.00761837 zł0.00761837 zł0.00761837 zł0.00761837 - -
Apr-06 2022 zł0.00761837 zł0.00761837 zł0.00761837 zł0.00761837 - -
Apr-05 2022 zł0.00761837 zł0.00761837 zł0.00761837 zł0.00761837 - -
Apr-04 2022 zł0.00761837 zł0.00761837 zł0.00761837 zł0.00761837 - -
Apr-03 2022 zł0.00761837 zł0.00761837 zł0.00763846 zł0.00763846 - -
Apr-02 2022 zł0.00763844 zł0.00763622 zł0.00791381 zł0.00776079 zł153 -
Apr-01 2022 zł0.00776079 zł0.0073181 zł0.00778959 zł0.0076049 zł155 -
Mar-31 2022 zł0.0076049 zł0.00751756 zł0.00802577 zł0.00785176 zł43 -
Mar-30 2022 zł0.00785176 zł0.0077003 zł0.00795124 zł0.00772061 zł45 -
Mar-29 2022 zł0.00772061 zł0.00764767 zł0.0078716 zł0.00764767 zł37 -
Mar-28 2022 zł0.00764767 zł0.00764767 zł0.00785413 zł0.00771501 zł36 -
Mar-27 2022 zł0.00771501 zł0.00741074 zł0.00773507 zł0.00747461 zł632 -
Mar-26 2022 zł0.00747461 zł0.00689908 zł0.00748953 zł0.00689908 zł610 -

Historical and market price analysis of The Smokehouse (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.