Market Cap AR$2,442.75T 0.78%
Volume 24h AR$94.60T -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
The Smokehouse SMOKE

The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-09 2022 AR$1.7306 AR$1.7306 AR$1.7306 AR$1.7306 - -
Apr-08 2022 AR$1.7306 AR$1.7306 AR$1.7306 AR$1.7306 - -
Apr-07 2022 AR$1.7306 AR$1.7306 AR$1.7306 AR$1.7306 - -
Apr-06 2022 AR$1.7306 AR$1.7306 AR$1.7306 AR$1.7306 - -
Apr-05 2022 AR$1.7306 AR$1.7306 AR$1.7306 AR$1.7306 - -
Apr-04 2022 AR$1.7306 AR$1.7306 AR$1.7306 AR$1.7306 - -
Apr-03 2022 AR$1.7306 AR$1.7306 AR$1.7352 AR$1.7352 - -
Apr-02 2022 AR$1.7352 AR$1.7347 AR$1.7977 AR$1.7630 AR$34,774 -
Apr-01 2022 AR$1.7630 AR$1.6624 AR$1.7695 AR$1.7276 AR$35,318 -
Mar-31 2022 AR$1.7276 AR$1.7077 AR$1.8232 AR$1.7836 AR$9,840 -
Mar-30 2022 AR$1.7836 AR$1.7492 AR$1.8062 AR$1.7538 AR$10,152 -
Mar-29 2022 AR$1.7538 AR$1.7373 AR$1.7881 AR$1.7373 AR$8,300 -
Mar-28 2022 AR$1.7373 AR$1.7373 AR$1.7842 AR$1.7526 AR$8,246 -
Mar-27 2022 AR$1.7526 AR$1.6834 AR$1.7571 AR$1.6980 AR$143,470 -
Mar-26 2022 AR$1.6980 AR$1.5672 AR$1.7013 AR$1.5672 AR$138,643 -

Historical and market price analysis of The Smokehouse (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 416 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.