Market Cap Tk321.12T 0.12%
Volume 24h Tk13.98T 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
The Smokehouse SMOKE

The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2022 Tk0.227695 Tk0.227695 Tk0.227695 Tk0.227695 - -
Apr-08 2022 Tk0.227695 Tk0.227695 Tk0.227695 Tk0.227695 - -
Apr-07 2022 Tk0.227695 Tk0.227695 Tk0.227695 Tk0.227695 - -
Apr-06 2022 Tk0.227695 Tk0.227695 Tk0.227695 Tk0.227695 - -
Apr-05 2022 Tk0.227695 Tk0.227695 Tk0.227695 Tk0.227695 - -
Apr-04 2022 Tk0.227695 Tk0.227695 Tk0.227695 Tk0.227695 - -
Apr-03 2022 Tk0.227695 Tk0.227694 Tk0.228295 Tk0.228295 - -
Apr-02 2022 Tk0.228294 Tk0.228228 Tk0.236524 Tk0.231951 Tk4,575 -
Apr-01 2022 Tk0.231951 Tk0.21872 Tk0.232812 Tk0.227292 Tk4,647 -
Mar-31 2022 Tk0.227292 Tk0.224682 Tk0.239871 Tk0.23467 Tk1,295 -
Mar-30 2022 Tk0.23467 Tk0.230143 Tk0.237643 Tk0.23075 Tk1,336 -
Mar-29 2022 Tk0.23075 Tk0.22857 Tk0.235263 Tk0.22857 Tk1,092 -
Mar-28 2022 Tk0.22857 Tk0.22857 Tk0.234741 Tk0.230583 Tk1,085 -
Mar-27 2022 Tk0.230583 Tk0.221489 Tk0.231183 Tk0.223398 Tk18,876 -
Mar-26 2022 Tk0.223398 Tk0.206197 Tk0.223844 Tk0.206197 Tk18,241 -

Historical and market price analysis of The Smokehouse (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.