Market Cap CN¥19.39T 1.11%
Volume 24h CN¥1.20T -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
The Smokehouse SMOKE

The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2022 CN¥0.01382 CN¥0.01382 CN¥0.01382 CN¥0.01382 - -
Apr-08 2022 CN¥0.01382 CN¥0.01382 CN¥0.01382 CN¥0.01382 - -
Apr-07 2022 CN¥0.01382 CN¥0.01382 CN¥0.01382 CN¥0.01382 - -
Apr-06 2022 CN¥0.01382 CN¥0.01382 CN¥0.01382 CN¥0.01382 - -
Apr-05 2022 CN¥0.01382 CN¥0.01382 CN¥0.01382 CN¥0.01382 - -
Apr-04 2022 CN¥0.01382 CN¥0.01382 CN¥0.01382 CN¥0.01382 - -
Apr-03 2022 CN¥0.01382 CN¥0.01382 CN¥0.013856 CN¥0.013856 - -
Apr-02 2022 CN¥0.013856 CN¥0.013852 CN¥0.014355 CN¥0.014078 CN¥278 -
Apr-01 2022 CN¥0.014078 CN¥0.013275 CN¥0.01413 CN¥0.013795 CN¥282 -
Mar-31 2022 CN¥0.013795 CN¥0.013637 CN¥0.014559 CN¥0.014243 CN¥79 -
Mar-30 2022 CN¥0.014243 CN¥0.013968 CN¥0.014423 CN¥0.014005 CN¥81 -
Mar-29 2022 CN¥0.014005 CN¥0.013873 CN¥0.014279 CN¥0.013873 CN¥66 -
Mar-28 2022 CN¥0.013873 CN¥0.013873 CN¥0.014247 CN¥0.013995 CN¥66 -
Mar-27 2022 CN¥0.013995 CN¥0.013443 CN¥0.014031 CN¥0.013559 CN¥1,146 -
Mar-26 2022 CN¥0.013559 CN¥0.012515 CN¥0.013586 CN¥0.012515 CN¥1,107 -

Historical and market price analysis of The Smokehouse (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.