Market Cap RM12.57T -2.88%
Volume 24h RM1.34T 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 48 Seconds ago
The Smokehouse SMOKE

The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2022 RM0.00915655 RM0.00915655 RM0.00915655 RM0.00915655 - -
Apr-08 2022 RM0.00915655 RM0.00915655 RM0.00915655 RM0.00915655 - -
Apr-07 2022 RM0.00915655 RM0.00915655 RM0.00915655 RM0.00915655 - -
Apr-06 2022 RM0.00915655 RM0.00915655 RM0.00915655 RM0.00915655 - -
Apr-05 2022 RM0.00915655 RM0.00915655 RM0.00915655 RM0.00915655 - -
Apr-04 2022 RM0.00915655 RM0.00915655 RM0.00915655 RM0.00915655 - -
Apr-03 2022 RM0.00915655 RM0.00915655 RM0.0091807 RM0.0091807 - -
Apr-02 2022 RM0.00918067 RM0.009178 RM0.00951164 RM0.00932772 RM184 -
Apr-01 2022 RM0.00932772 RM0.00879566 RM0.00936234 RM0.00914036 RM187 -
Mar-31 2022 RM0.00914036 RM0.00903539 RM0.00964621 RM0.00943706 RM52 -
Mar-30 2022 RM0.00943706 RM0.00925502 RM0.00955663 RM0.00927943 RM54 -
Mar-29 2022 RM0.00927943 RM0.00919176 RM0.00946091 RM0.00919176 RM44 -
Mar-28 2022 RM0.00919176 RM0.00919176 RM0.00943992 RM0.00927271 RM44 -
Mar-27 2022 RM0.00927271 RM0.008907 RM0.00929682 RM0.00898376 RM759 -
Mar-26 2022 RM0.00898376 RM0.00829204 RM0.0090017 RM0.00829204 RM734 -

Historical and market price analysis of The Smokehouse (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.