Market Cap MX$45.70T 0.43%
Volume 24h MX$1.75T -62.52%
BTC % 49.7% -0.1%
ETH % 16.47% 0.18%
Coins 27.321 +3
Exchanges 885
Last update 18 Seconds ago
The Smokehouse SMOKE

The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2022 MX$0.032455 MX$0.032455 MX$0.032455 MX$0.032455 - -
Apr-08 2022 MX$0.032455 MX$0.032455 MX$0.032455 MX$0.032455 - -
Apr-07 2022 MX$0.032455 MX$0.032455 MX$0.032455 MX$0.032455 - -
Apr-06 2022 MX$0.032455 MX$0.032455 MX$0.032455 MX$0.032455 - -
Apr-05 2022 MX$0.032455 MX$0.032455 MX$0.032455 MX$0.032455 - -
Apr-04 2022 MX$0.032455 MX$0.032455 MX$0.032455 MX$0.032455 - -
Apr-03 2022 MX$0.032455 MX$0.032455 MX$0.03254 MX$0.03254 - -
Apr-02 2022 MX$0.03254 MX$0.032531 MX$0.033713 MX$0.033061 MX$652 -
Apr-01 2022 MX$0.033061 MX$0.031176 MX$0.033184 MX$0.032397 MX$662 -
Mar-31 2022 MX$0.032397 MX$0.032025 MX$0.03419 MX$0.033449 MX$185 -
Mar-30 2022 MX$0.033449 MX$0.032804 MX$0.033873 MX$0.03289 MX$190 -
Mar-29 2022 MX$0.03289 MX$0.03258 MX$0.033533 MX$0.03258 MX$156 -
Mar-28 2022 MX$0.03258 MX$0.03258 MX$0.033459 MX$0.032866 MX$155 -
Mar-27 2022 MX$0.032866 MX$0.03157 MX$0.032952 MX$0.031842 MX$2,691 -
Mar-26 2022 MX$0.031842 MX$0.02939 MX$0.031906 MX$0.02939 MX$2,600 -

Historical and market price analysis of The Smokehouse (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.