Market Cap CL$2,458.99T -0.51%
Volume 24h CL$258.39T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
The Smokehouse SMOKE

The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2022 CL$1.7680 CL$1.7680 CL$1.7680 CL$1.7680 - -
Apr-08 2022 CL$1.7680 CL$1.7680 CL$1.7680 CL$1.7680 - -
Apr-07 2022 CL$1.7680 CL$1.7680 CL$1.7680 CL$1.7680 - -
Apr-06 2022 CL$1.7680 CL$1.7680 CL$1.7680 CL$1.7680 - -
Apr-05 2022 CL$1.7680 CL$1.7680 CL$1.7680 CL$1.7680 - -
Apr-04 2022 CL$1.7680 CL$1.7680 CL$1.7680 CL$1.7680 - -
Apr-03 2022 CL$1.7680 CL$1.7680 CL$1.7726 CL$1.7726 - -
Apr-02 2022 CL$1.7726 CL$1.7721 CL$1.8365 CL$1.8010 CL$35,525 -
Apr-01 2022 CL$1.8010 CL$1.6983 CL$1.8077 CL$1.7648 CL$36,080 -
Mar-31 2022 CL$1.7648 CL$1.7446 CL$1.8625 CL$1.8221 CL$10,053 -
Mar-30 2022 CL$1.8221 CL$1.7870 CL$1.8452 CL$1.7917 CL$10,371 -
Mar-29 2022 CL$1.7917 CL$1.7748 CL$1.8267 CL$1.7748 CL$8,479 -
Mar-28 2022 CL$1.7748 CL$1.7748 CL$1.8227 CL$1.7904 CL$8,424 -
Mar-27 2022 CL$1.7904 CL$1.7198 CL$1.7950 CL$1.7346 CL$146,567 -
Mar-26 2022 CL$1.7346 CL$1.6010 CL$1.7381 CL$1.6010 CL$141,636 -

Historical and market price analysis of The Smokehouse (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.