Market Cap AU$3.37T 0.34%
Volume 24h AU$183.23B -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 10 Seconds ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.257435 AU$0.249459 AU$0.263331 AU$0.253241 - -
Nov-09 2021 AU$0.253685 AU$0.25214 AU$0.261129 AU$0.260677 - -
Nov-08 2021 AU$0.260652 AU$0.249325 AU$0.263821 AU$0.258821 - -
Nov-07 2021 AU$0.258844 AU$0.250397 AU$0.271306 AU$0.252587 - -
Nov-06 2021 AU$0.252722 AU$0.237215 AU$0.25464 AU$0.242296 - -
Nov-05 2021 AU$0.242456 AU$0.219727 AU$0.246263 AU$0.222711 - -
Nov-04 2021 AU$0.223144 AU$0.217499 AU$0.228261 AU$0.228261 - -
Nov-03 2021 AU$0.227988 AU$0.220771 AU$0.300335 AU$0.299903 - -
Nov-02 2021 AU$0.299484 AU$0.291055 AU$0.304672 AU$0.297645 - -
Nov-01 2021 AU$0.297573 AU$0.277806 AU$0.297573 AU$0.284121 - -
Oct-31 2021 AU$0.28404 AU$0.277162 AU$0.288624 AU$0.284099 - -
Oct-30 2021 AU$0.284083 AU$0.279868 AU$0.293841 AU$0.290024 - -
Oct-29 2021 AU$0.289974 AU$0.260711 AU$0.292769 AU$0.260936 - -
Oct-28 2021 AU$0.260937 AU$0.238529 AU$0.266973 AU$0.239228 AU$31,348 -
Oct-27 2021 AU$0.239264 AU$0.238058 AU$0.272117 AU$0.266191 AU$214,830 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48132 AUD.