Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-08 2023 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 - -
Aug-07 2023 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 - -
Aug-06 2023 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 - -
Aug-05 2023 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 - -
Aug-04 2023 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 - -
Aug-03 2023 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 - -
Aug-02 2023 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 Bs.0.00170237 - -
Aug-01 2023 Bs.0.00170227 Bs.0.00170179 Bs.0.00170731 Bs.0.00170731 Bs.220 -
Jul-31 2023 Bs.0.00170731 Bs.0.00170731 Bs.0.00170731 Bs.0.00170731 - -
Jul-30 2023 Bs.0.00170731 Bs.0.00170731 Bs.0.00170824 Bs.0.00170789 - -
Jul-29 2023 Bs.0.0017078 Bs.0.00170752 Bs.0.00171669 Bs.0.00171639 Bs.1,707 -
Jul-28 2023 Bs.0.00171664 Bs.0.00169204 Bs.0.00171671 Bs.0.00169204 Bs.1,716 -
Jul-27 2023 Bs.0.00169204 Bs.0.00169204 Bs.0.00169204 Bs.0.00169204 - -
Jul-26 2023 Bs.0.00169204 Bs.0.00169204 Bs.0.00169204 Bs.0.00169204 - -
Jul-25 2023 Bs.0.00169204 Bs.0.00169204 Bs.0.00169204 Bs.0.00169204 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.