Market Cap RM11.70T -2.82%
Volume 24h RM664.49B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM0.00022082 RM0.00022082 RM0.00022082 RM0.00022082 - -
Aug-07 2023 RM0.00022082 RM0.00022082 RM0.00022082 RM0.00022082 - -
Aug-06 2023 RM0.00022082 RM0.00022082 RM0.00022082 RM0.00022082 - -
Aug-05 2023 RM0.00022082 RM0.00022082 RM0.00022082 RM0.00022082 - -
Aug-04 2023 RM0.00022082 RM0.00022082 RM0.00022082 RM0.00022082 - -
Aug-03 2023 RM0.00022082 RM0.00022082 RM0.00022082 RM0.00022082 - -
Aug-02 2023 RM0.00022082 RM0.00022082 RM0.00022082 RM0.00022082 - -
Aug-01 2023 RM0.00022081 RM0.00022075 RM0.00022146 RM0.00022146 RM29 -
Jul-31 2023 RM0.00022146 RM0.00022146 RM0.00022146 RM0.00022146 - -
Jul-30 2023 RM0.00022146 RM0.00022146 RM0.00022158 RM0.00022154 - -
Jul-29 2023 RM0.00022153 RM0.00022149 RM0.00022268 RM0.00022264 RM221 -
Jul-28 2023 RM0.00022267 RM0.00021948 RM0.00022268 RM0.00021948 RM223 -
Jul-27 2023 RM0.00021948 RM0.00021948 RM0.00021948 RM0.00021948 - -
Jul-26 2023 RM0.00021948 RM0.00021948 RM0.00021948 RM0.00021948 - -
Jul-25 2023 RM0.00021948 RM0.00021948 RM0.00021948 RM0.00021948 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.