Market Cap zł9.73T -1.69%
Volume 24h zł522.80B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-08 2023 zł0.00018696 zł0.00018696 zł0.00018696 zł0.00018696 - -
Aug-07 2023 zł0.00018696 zł0.00018696 zł0.00018696 zł0.00018696 - -
Aug-06 2023 zł0.00018696 zł0.00018696 zł0.00018696 zł0.00018696 - -
Aug-05 2023 zł0.00018696 zł0.00018696 zł0.00018696 zł0.00018696 - -
Aug-04 2023 zł0.00018696 zł0.00018696 zł0.00018696 zł0.00018696 - -
Aug-03 2023 zł0.00018696 zł0.00018696 zł0.00018696 zł0.00018696 - -
Aug-02 2023 zł0.00018696 zł0.00018696 zł0.00018696 zł0.00018696 - -
Aug-01 2023 zł0.00018695 zł0.0001869 zł0.00018751 zł0.00018751 zł24 -
Jul-31 2023 zł0.00018751 zł0.00018751 zł0.00018751 zł0.00018751 - -
Jul-30 2023 zł0.00018751 zł0.00018751 zł0.00018761 zł0.00018757 - -
Jul-29 2023 zł0.00018756 zł0.00018753 zł0.00018854 zł0.0001885 zł188 -
Jul-28 2023 zł0.00018853 zł0.00018583 zł0.00018854 zł0.00018583 zł188 -
Jul-27 2023 zł0.00018583 zł0.00018583 zł0.00018583 zł0.00018583 - -
Jul-26 2023 zł0.00018583 zł0.00018583 zł0.00018583 zł0.00018583 - -
Jul-25 2023 zł0.00018583 zł0.00018583 zł0.00018583 zł0.00018583 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.