Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.00004225 CHF0.00004225 CHF0.00004225 CHF0.00004225 - -
Aug-07 2023 CHF0.00004225 CHF0.00004225 CHF0.00004225 CHF0.00004225 - -
Aug-06 2023 CHF0.00004225 CHF0.00004225 CHF0.00004225 CHF0.00004225 - -
Aug-05 2023 CHF0.00004225 CHF0.00004225 CHF0.00004225 CHF0.00004225 - -
Aug-04 2023 CHF0.00004225 CHF0.00004225 CHF0.00004225 CHF0.00004225 - -
Aug-03 2023 CHF0.00004225 CHF0.00004225 CHF0.00004225 CHF0.00004225 - -
Aug-02 2023 CHF0.00004225 CHF0.00004225 CHF0.00004225 CHF0.00004225 - -
Aug-01 2023 CHF0.00004225 CHF0.00004224 CHF0.00004237 CHF0.00004237 CHF5 -
Jul-31 2023 CHF0.00004237 CHF0.00004237 CHF0.00004237 CHF0.00004237 - -
Jul-30 2023 CHF0.00004237 CHF0.00004237 CHF0.0000424 CHF0.00004239 - -
Jul-29 2023 CHF0.00004239 CHF0.00004238 CHF0.00004261 CHF0.0000426 CHF42 -
Jul-28 2023 CHF0.0000426 CHF0.00004199 CHF0.00004261 CHF0.00004199 CHF43 -
Jul-27 2023 CHF0.00004199 CHF0.00004199 CHF0.00004199 CHF0.00004199 - -
Jul-26 2023 CHF0.00004199 CHF0.00004199 CHF0.00004199 CHF0.00004199 - -
Jul-25 2023 CHF0.00004199 CHF0.00004199 CHF0.00004199 CHF0.00004199 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.