Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-08 2023 Rp0.749666 Rp0.749666 Rp0.749666 Rp0.749666 - -
Aug-07 2023 Rp0.749666 Rp0.749666 Rp0.749666 Rp0.749666 - -
Aug-06 2023 Rp0.749666 Rp0.749666 Rp0.749666 Rp0.749666 - -
Aug-05 2023 Rp0.749666 Rp0.749666 Rp0.749666 Rp0.749666 - -
Aug-04 2023 Rp0.749666 Rp0.749666 Rp0.749666 Rp0.749666 - -
Aug-03 2023 Rp0.749666 Rp0.749666 Rp0.749666 Rp0.749666 - -
Aug-02 2023 Rp0.749666 Rp0.749666 Rp0.749666 Rp0.749666 - -
Aug-01 2023 Rp0.749624 Rp0.749412 Rp0.751844 Rp0.751844 Rp96,777 -
Jul-31 2023 Rp0.751844 Rp0.751844 Rp0.751844 Rp0.751844 - -
Jul-30 2023 Rp0.751844 Rp0.751844 Rp0.75225 Rp0.752099 - -
Jul-29 2023 Rp0.752059 Rp0.751933 Rp0.755973 Rp0.755843 Rp751,920 -
Jul-28 2023 Rp0.755951 Rp0.745116 Rp0.755981 Rp0.745116 Rp755,735 -
Jul-27 2023 Rp0.745116 Rp0.745116 Rp0.745116 Rp0.745116 - -
Jul-26 2023 Rp0.745116 Rp0.745116 Rp0.745116 Rp0.745116 - -
Jul-25 2023 Rp0.745116 Rp0.745116 Rp0.745116 Rp0.745116 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.