Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-08 2023 HK$0.00036452 HK$0.00036452 HK$0.00036452 HK$0.00036452 - -
Aug-07 2023 HK$0.00036452 HK$0.00036452 HK$0.00036452 HK$0.00036452 - -
Aug-06 2023 HK$0.00036452 HK$0.00036452 HK$0.00036452 HK$0.00036452 - -
Aug-05 2023 HK$0.00036452 HK$0.00036452 HK$0.00036452 HK$0.00036452 - -
Aug-04 2023 HK$0.00036452 HK$0.00036452 HK$0.00036452 HK$0.00036452 - -
Aug-03 2023 HK$0.00036452 HK$0.00036452 HK$0.00036452 HK$0.00036452 - -
Aug-02 2023 HK$0.00036452 HK$0.00036452 HK$0.00036452 HK$0.00036452 - -
Aug-01 2023 HK$0.0003645 HK$0.00036439 HK$0.00036558 HK$0.00036558 HK$47 -
Jul-31 2023 HK$0.00036558 HK$0.00036558 HK$0.00036558 HK$0.00036558 - -
Jul-30 2023 HK$0.00036558 HK$0.00036558 HK$0.00036577 HK$0.0003657 - -
Jul-29 2023 HK$0.00036568 HK$0.00036562 HK$0.00036758 HK$0.00036752 HK$366 -
Jul-28 2023 HK$0.00036757 HK$0.0003623 HK$0.00036759 HK$0.0003623 HK$367 -
Jul-27 2023 HK$0.0003623 HK$0.0003623 HK$0.0003623 HK$0.0003623 - -
Jul-26 2023 HK$0.0003623 HK$0.0003623 HK$0.0003623 HK$0.0003623 - -
Jul-25 2023 HK$0.0003623 HK$0.0003623 HK$0.0003623 HK$0.0003623 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.