Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 47 Seconds ago
The Monopolist MONO

The Monopolist (MONO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$0.00078665 MX$0.00078665 MX$0.00078665 MX$0.00078665 - -
Aug-07 2023 MX$0.00078665 MX$0.00078665 MX$0.00078665 MX$0.00078665 - -
Aug-06 2023 MX$0.00078665 MX$0.00078665 MX$0.00078665 MX$0.00078665 - -
Aug-05 2023 MX$0.00078665 MX$0.00078665 MX$0.00078665 MX$0.00078665 - -
Aug-04 2023 MX$0.00078665 MX$0.00078665 MX$0.00078665 MX$0.00078665 - -
Aug-03 2023 MX$0.00078665 MX$0.00078665 MX$0.00078665 MX$0.00078665 - -
Aug-02 2023 MX$0.00078665 MX$0.00078665 MX$0.00078665 MX$0.00078665 - -
Aug-01 2023 MX$0.0007866 MX$0.00078638 MX$0.00078893 MX$0.00078893 MX$102 -
Jul-31 2023 MX$0.00078893 MX$0.00078893 MX$0.00078893 MX$0.00078893 - -
Jul-30 2023 MX$0.00078893 MX$0.00078893 MX$0.00078936 MX$0.0007892 - -
Jul-29 2023 MX$0.00078916 MX$0.00078902 MX$0.00079326 MX$0.00079313 MX$789 -
Jul-28 2023 MX$0.00079324 MX$0.00078187 MX$0.00079327 MX$0.00078187 MX$793 -
Jul-27 2023 MX$0.00078187 MX$0.00078187 MX$0.00078187 MX$0.00078187 - -
Jul-26 2023 MX$0.00078187 MX$0.00078187 MX$0.00078187 MX$0.00078187 - -
Jul-25 2023 MX$0.00078187 MX$0.00078187 MX$0.00078187 MX$0.00078187 - -

Historical and market price analysis of The Monopolist (MONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.